Horizen

ZEN · 美元计价

$5.07

≈ ￥33.462

-3.54% (-$0.19)

更新于 2026-11-03 06:50:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.256

24H 成交量

$113.54万

流通市值

$8,234.93万

24H 涨跌额

(-$0.19)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
598	CRDOBCRDOB	$141.18	$157.04	$139.25	$11.95万	—	-6.57%
216	SUPERSuperVerse	$0.1679	$0.1729	$0.1626	$74.07万	$7,498.34万	-1.87%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
328	METMeteora	$0.2759	$0.286	$0.2735	$42.29万	$1.34亿	-1.82%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
631	TKOTokocrypto	$0.046	$0.0478	$0.0457	$10.37万	$346.64万	-1.50%
392	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.55万	$623.77万	-1.89%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
246	AVAAVA	$0.3009	$0.3168	$0.2964	$61.46万	$1,664.56万	-2.90%
464	ALLOAllora	$0.1583	$0.1653	$0.1552	$24.76万	$3,149.22万	-2.82%
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.44%
90	AAPLBAAPLB	$328.57	$348.11	$323.48	$304.10万	—	-4.67%
85	REDRedStone	$0.1379	$0.1611	$0.1337	$336.90万	$3,778.65万	1.85%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.49万	$498.82万	-0.66%
332	GRTThe Graph	$0.01961	$0.02027	$0.01925	$41.75万	$1.87亿	-2.10%
668	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.72万	$1,669.62万	-0.78%
123	CAKEPancakeSwap	$1.858	$1.94	$1.84	$172.34万	$5.94亿	-2.42%