The Graph

GRT · 美元计价

$0.0197

≈ ￥0.13002

-0.56% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.01997

24H 最低

$0.01919

今日开盘

$0.01981

24H 成交量

$39.75万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
593	CRDOBCRDOB	$143.16	$152.95	$139.25	$12.72万	—	-5.34%
249	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$61.83万	$7,498.34万	-0.48%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
286	METMeteora	$0.2703	$0.2856	$0.2655	$51.08万	$1.34亿	-4.01%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
653	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.79万	$346.64万	-0.43%
427	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.12万	$623.77万	-2.23%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
258	AVAAVA	$0.2893	$0.3166	$0.2849	$58.73万	$1,664.56万	-5.21%
496	ALLOAllora	$0.1621	$0.1637	$0.1552	$20.43万	$3,149.22万	1.44%
629	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.95万	$1,141.54万	0.00%
64	AAPLBAAPLB	$329.69	$348.11	$321.48	$498.28万	—	-4.12%
282	REDRedStone	$0.1379	$0.1421	$0.1336	$52.18万	$3,778.65万	0.66%
339	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$39.97万	$498.82万	1.34%
340	GRTThe Graph	$0.0197	$0.01997	$0.01919	$39.75万	$1.87亿	-0.56%
686	QKCQuarkChain	$0.002339	$0.002378	$0.002235	$3.01万	$1,669.62万	-0.68%
120	CAKEPancakeSwap	$1.86	$1.90	$1.82	$168.94万	$5.94亿	-1.27%