WINkLink

WIN · 美元计价

$0.00006855

≈ ￥0.00045243

1.84% ($0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.00006731

24H 成交量

$26.29万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
594	CRDOBCRDOB	$144.17	$156.50	$139.25	$12.80万	—	-7.86%
232	SUPERSuperVerse	$0.1638	$0.169	$0.1621	$64.83万	$7,498.34万	-1.80%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
271	METMeteora	$0.2704	$0.2856	$0.2655	$53.32万	$1.34亿	-3.08%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.63万	$346.64万	-1.94%
441	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.75万	$623.77万	-2.55%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
236	AVAAVA	$0.2867	$0.3166	$0.2859	$63.35万	$1,664.56万	-4.75%
460	ALLOAllora	$0.1605	$0.1619	$0.1552	$23.66万	$3,149.22万	-0.87%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$10.11万	$1,141.54万	-1.30%
71	AAPLBAAPLB	$323.84	$348.11	$321.48	$457.52万	—	-5.67%
133	REDRedStone	$0.1359	$0.149	$0.1336	$146.27万	$3,778.65万	-5.82%
491	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.84万	$498.82万	0.67%
332	GRTThe Graph	$0.01946	$0.0201	$0.01919	$41.02万	$1.87亿	-2.16%
679	QKCQuarkChain	$0.002284	$0.002384	$0.002235	$3.21万	$1,669.62万	-1.08%
124	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.62万	$5.94亿	-3.12%