Virtuals Protocol

VIRTUAL · 美元计价

$0.5803

≈ ￥3.83

-2.22% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.5985

24H 最低

$0.5729

今日开盘

$0.5935

24H 成交量

$154.47万

流通市值

$3.74亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
596	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.19万	—	-8.63%
221	SUPERSuperVerse	$0.1669	$0.1719	$0.1626	$71.32万	$7,498.34万	-2.28%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
352	METMeteora	$0.2756	$0.2857	$0.2735	$38.88万	$1.34亿	-2.86%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
639	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.88万	$346.64万	-3.16%
405	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.16万	$623.77万	-3.73%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
258	AVAAVA	$0.2994	$0.3168	$0.2964	$56.85万	$1,664.56万	-4.71%
457	ALLOAllora	$0.1607	$0.1651	$0.1552	$25.06万	$3,149.22万	-2.13%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.88万	$1,141.54万	-2.70%
84	AAPLBAAPLB	$329.7	$348.11	$323.48	$342.52万	—	-4.17%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.18万	$3,778.65万	-0.59%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.82万	$498.82万	-1.32%
344	GRTThe Graph	$0.01944	$0.02025	$0.01925	$39.68万	$1.87亿	-3.57%
672	QKCQuarkChain	$0.002301	$0.002392	$0.00225	$4.05万	$1,669.62万	-0.61%
130	CAKEPancakeSwap	$1.854	$1.94	$1.84	$156.00万	$5.94亿	-3.29%