Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
595	CRDOBCRDOB	$146.02	$154.52	$139.25	$12.60万	—	-5.19%
245	SUPERSuperVerse	$0.1668	$0.1691	$0.1621	$63.13万	$7,498.34万	-0.06%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
286	METMeteora	$0.2709	$0.2856	$0.2655	$50.89万	$1.34亿	-3.97%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
653	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.89万	$346.64万	-0.64%
427	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.04万	$623.77万	-2.86%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
256	AVAAVA	$0.2897	$0.3166	$0.2849	$58.89万	$1,664.56万	-5.85%
493	ALLOAllora	$0.1616	$0.1637	$0.1552	$20.66万	$3,149.22万	0.94%
627	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$10.03万	$1,141.54万	-0.78%
65	AAPLBAAPLB	$325.15	$348.11	$321.48	$488.83万	—	-5.64%
280	REDRedStone	$0.1396	$0.1421	$0.1336	$51.58万	$3,778.65万	1.60%
338	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.93万	$498.82万	0.67%
349	GRTThe Graph	$0.01966	$0.01997	$0.01919	$38.86万	$1.87亿	-1.21%
683	QKCQuarkChain	$0.00234	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.64%
121	CAKEPancakeSwap	$1.86	$1.90	$1.82	$166.78万	$5.94亿	-1.54%