Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0357

≈ ￥0.23562

2.59% ($0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0362

24H 最低

$0.0346

今日开盘

$0.0348

24H 成交量

$29.57万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
598	CRDOBCRDOB	$142.46	$157.04	$139.25	$12.34万	—	-8.30%
215	SUPERSuperVerse	$0.1655	$0.1719	$0.1626	$73.35万	$7,498.34万	-2.48%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
353	METMeteora	$0.2742	$0.2857	$0.2725	$39.07万	$1.34亿	-3.25%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
639	TKOTokocrypto	$0.0458	$0.0478	$0.0455	$9.25万	$346.64万	-3.58%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.55万	$623.77万	-4.05%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
260	AVAAVA	$0.2941	$0.3166	$0.292	$56.93万	$1,664.56万	-5.53%
453	ALLOAllora	$0.1599	$0.1651	$0.1552	$25.46万	$3,149.22万	-1.96%
616	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000744	$10.94万	$1,141.54万	-2.44%
81	AAPLBAAPLB	$329.38	$348.11	$323.48	$363.34万	—	-4.58%
87	REDRedStone	$0.1361	$0.1611	$0.1337	$334.52万	$3,778.65万	-0.58%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.13万	$498.82万	-2.61%
335	GRTThe Graph	$0.01932	$0.02025	$0.01925	$41.58万	$1.87亿	-3.55%
674	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.13%
127	CAKEPancakeSwap	$1.844	$1.94	$1.83	$164.39万	$5.94亿	-3.76%