SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.57

≈ ￥4993.36

-0.03% (-$0.21)

更新于 2026-11-04 03:20:02

24H 最高

$757.67

24H 最低

$750.64

今日开盘

$756.78

24H 成交量

$63.03万

流通市值

$2,738.44万

24H 涨跌额

(-$0.21)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
614	CRDOBCRDOB	$150.18	$151.42	$139.25	$10.09万	—	5.23%
292	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$46.95万	$1.09亿	1.70%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
312	METMeteora	$0.2708	$0.2794	$0.2655	$41.50万	$1.53亿	-1.78%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
642	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.26万	$346.64万	-0.44%
454	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.19万	$623.77万	-0.65%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
285	AVAAVA	$0.2935	$0.3024	$0.2849	$47.74万	$1,664.56万	-2.10%
524	ALLOAllora	$0.1615	$0.1637	$0.1552	$16.41万	$6,833.43万	3.00%
637	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.60万	$1,141.54万	1.60%
60	AAPLBAAPLB	$332.62	$348.11	$321.48	$526.87万	—	-1.39%
313	REDRedStone	$0.1398	$0.1421	$0.1336	$41.48万	$7,884.98万	3.71%
336	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.55万	$498.82万	2.36%
345	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.11万	$2.16亿	1.75%
682	QKCQuarkChain	$0.002344	$0.002352	$0.002235	$3.06万	$1,669.62万	1.91%
127	CAKEPancakeSwap	$1.872	$1.88	$1.82	$144.42万	$6.13亿	0.81%