Sophon

SOPH · 美元计价

$0.00143

≈ ￥0.009438

-14.88% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.00181

24H 最低

$0.00143

今日开盘

$0.00168

24H 成交量

$388.63万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
598	CRDOBCRDOB	$142.08	$157.04	$139.25	$12.37万	—	-9.03%
215	SUPERSuperVerse	$0.1653	$0.1719	$0.1626	$73.47万	$7,498.34万	-2.82%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
357	METMeteora	$0.2738	$0.2857	$0.2722	$38.71万	$1.34亿	-3.39%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
639	TKOTokocrypto	$0.0456	$0.0478	$0.0454	$9.26万	$346.64万	-4.20%
416	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.16万	$623.77万	-5.56%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
334	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
253	AVAAVA	$0.2913	$0.3166	$0.29	$59.26万	$1,664.56万	-5.51%
449	ALLOAllora	$0.1583	$0.1651	$0.1552	$26.02万	$3,149.22万	-3.42%
621	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.73万	$1,141.54万	-2.95%
80	AAPLBAAPLB	$330.26	$348.11	$323.48	$378.61万	—	-4.31%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$335.12万	$3,778.65万	-1.17%
455	ALPINEALPINE Fan Token	$0.301	$0.307	$0.292	$25.77万	$498.82万	-1.31%
330	GRTThe Graph	$0.01933	$0.02025	$0.01921	$42.42万	$1.87亿	-3.69%
674	QKCQuarkChain	$0.002248	$0.002392	$0.002247	$3.87万	$1,669.62万	-2.98%
123	CAKEPancakeSwap	$1.842	$1.94	$1.83	$167.59万	$5.94亿	-4.01%