Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.63% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
642	CRDOBCRDOB	$151.7	$152.02	$150.81	$2.02万	—	0.21%
89	SUPERSuperVerse	$0.1774	$0.188	$0.1654	$211.38万	$8,211.14万	6.93%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
505	METMeteora	$0.285	$0.2898	$0.2825	$14.27万	$1.36亿	0.14%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.04%
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.09万	$651.59万	2.85%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
164	AVAAVA	$0.3127	$0.338	$0.3122	$96.37万	$1,783.56万	-1.88%
384	ALLOAllora	$0.1664	$0.1699	$0.1623	$28.28万	$3,308.30万	1.77%
523	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.92万	$1,191.19万	-0.63%
194	AAPLBAAPLB	$344.84	$345.63	$344.52	$75.43万	—	-0.14%
69	REDRedStone	$0.136	$0.1585	$0.1341	$295.43万	$3,822.58万	-0.88%
258	ALPINEALPINE Fan Token	$0.306	$0.312	$0.299	$51.66万	$510.20万	0.00%
411	GRTThe Graph	$0.0204	$0.02105	$0.02012	$24.12万	$1.93亿	-1.35%
594	QKCQuarkChain	$0.002366	$0.002441	$0.002349	$5.88万	$1,742.52万	-2.15%
95	CAKEPancakeSwap	$1.954	$1.98	$1.92	$183.04万	$6.78亿	0.67%