Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 02:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
545	CRDOBCRDOB	$115.02	$138.07	$111.93	$20.75万	—	-15.30%
123	SUPERSuperVerse	$0.176	$0.1955	$0.1756	$211.39万	$8,076.31万	-1.73%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
445	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.50万	$575.98万	-7.21%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
345	ALLOAllora	$0.1419	$0.1572	$0.1419	$45.95万	$2,914.28万	-6.15%
633	SPELLSpell Token	$0.0000713	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.28%
122	AAPLBAAPLB	$343.71	$355.65	$343.08	$212.48万	—	-3.04%
205	REDRedStone	$0.1419	$0.1594	$0.1368	$98.49万	$3,985.23万	-4.19%
528	ALPINEALPINE Fan Token	$0.288	$0.313	$0.285	$21.93万	$485.81万	-6.80%
373	GRTThe Graph	$0.01894	$0.02083	$0.01872	$41.13万	$1.83亿	-8.01%
399	QKCQuarkChain	$0.002174	$0.00235	$0.00216	$37.10万	$1,591.50万	-6.70%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$376.84万	$6.23亿	-6.71%