SuperRare

RARE · 美元计价

$0.01221

≈ ￥0.080586

-2.94% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.01283

24H 最低

$0.01204

今日开盘

$0.01258

24H 成交量

$18.84万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
595	CRDOBCRDOB	$141.1	$157.04	$139.25	$12.69万	—	-7.34%
215	SUPERSuperVerse	$0.1666	$0.1719	$0.1626	$73.28万	$7,498.34万	-2.74%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
345	METMeteora	$0.276	$0.2857	$0.2735	$40.04万	$1.34亿	-2.13%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
640	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.48万	$346.64万	-2.12%
397	ZKCBoundless	$0.0311	$0.0325	$0.0304	$32.48万	$623.77万	-2.20%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
251	AVAAVA	$0.3013	$0.3168	$0.2964	$58.90万	$1,664.56万	-2.81%
459	ALLOAllora	$0.159	$0.1653	$0.1552	$25.09万	$3,149.22万	-2.15%
623	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.68万	$1,141.54万	-2.21%
85	AAPLBAAPLB	$329.1	$348.11	$323.48	$335.29万	—	-4.55%
86	REDRedStone	$0.137	$0.1611	$0.1337	$335.28万	$3,778.65万	1.18%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.20万	$498.82万	-0.67%
338	GRTThe Graph	$0.0195	$0.02025	$0.01925	$40.68万	$1.87亿	-2.89%
669	QKCQuarkChain	$0.002284	$0.002392	$0.002251	$4.21万	$1,669.62万	-2.85%
122	CAKEPancakeSwap	$1.849	$1.94	$1.84	$173.20万	$5.94亿	-3.35%