Pyth Network

PYTH · 美元计价

$0.0626

≈ ￥0.41316

-4.41% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.06582

24H 最低

$0.06183

今日开盘

$0.06549

24H 成交量

$114.40万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
595	CRDOBCRDOB	$142.14	$157.04	$139.25	$12.62万	—	-6.46%
215	SUPERSuperVerse	$0.167	$0.1729	$0.1626	$73.69万	$7,498.34万	-3.30%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
331	METMeteora	$0.2753	$0.286	$0.2735	$41.74万	$1.34亿	-2.76%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
637	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.74万	$346.64万	-2.34%
394	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.07万	$623.77万	-2.51%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
252	AVAAVA	$0.2997	$0.3168	$0.2964	$59.51万	$1,664.56万	-2.85%
459	ALLOAllora	$0.1582	$0.1653	$0.1552	$25.07万	$3,149.22万	-3.30%
624	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.67万	$1,141.54万	-1.95%
86	AAPLBAAPLB	$329.61	$348.11	$323.48	$333.43万	—	-4.41%
85	REDRedStone	$0.1376	$0.1611	$0.1337	$336.00万	$3,778.65万	0.88%
439	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$27.12万	$498.82万	0.00%
335	GRTThe Graph	$0.01953	$0.02027	$0.01925	$41.25万	$1.87亿	-3.03%
670	QKCQuarkChain	$0.002281	$0.002392	$0.002251	$4.24万	$1,669.62万	-2.19%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$174.04万	$5.94亿	-3.34%