Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
624	CRDOBCRDOB	$150.06	$150.36	$139.25	$9.93万	—	0.46%
259	SUPERSuperVerse	$0.1677	$0.1691	$0.1621	$57.50万	$7,498.34万	-0.36%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
296	METMeteora	$0.2728	$0.2832	$0.2655	$49.20万	$1.34亿	-3.67%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
643	TKOTokocrypto	$0.0459	$0.0468	$0.0451	$8.78万	$346.64万	-1.92%
429	ZKCBoundless	$0.0307	$0.0316	$0.03	$27.84万	$623.77万	-2.54%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
275	AVAAVA	$0.293	$0.3147	$0.2849	$53.59万	$1,664.56万	-6.21%
511	ALLOAllora	$0.163	$0.1637	$0.1552	$19.34万	$3,149.22万	1.68%
638	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.31万	$1,141.54万	-0.26%
62	AAPLBAAPLB	$329.23	$348.11	$321.48	$516.84万	—	-3.82%
298	REDRedStone	$0.1384	$0.1421	$0.1336	$48.91万	$3,778.65万	0.88%
332	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$41.21万	$498.82万	1.67%
334	GRTThe Graph	$0.0198	$0.01996	$0.01919	$40.57万	$1.87亿	-0.35%
681	QKCQuarkChain	$0.002323	$0.002378	$0.002235	$3.12万	$1,669.62万	-0.64%
119	CAKEPancakeSwap	$1.873	$1.89	$1.82	$168.53万	$5.94亿	-0.58%