Orca

ORCA · 美元计价

$1.401

≈ ￥9.2466

-6.85% (-$0.10)

更新于 2026-11-03 10:20:02

24H 最高

$1.52

24H 最低

$1.40

今日开盘

$1.504

24H 成交量

$27.23万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
597	CRDOBCRDOB	$142.73	$157.04	$139.25	$12.34万	—	-8.22%
217	SUPERSuperVerse	$0.1652	$0.1719	$0.1626	$72.17万	$7,498.34万	-2.65%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
350	METMeteora	$0.2735	$0.2857	$0.2725	$39.35万	$1.34亿	-3.90%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.27万	$346.64万	-3.59%
407	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.72万	$623.77万	-5.25%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
253	AVAAVA	$0.2928	$0.3166	$0.292	$57.19万	$1,664.56万	-6.72%
456	ALLOAllora	$0.16	$0.1651	$0.1552	$25.30万	$3,149.22万	-2.38%
619	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.21%
84	AAPLBAAPLB	$328.97	$348.11	$323.48	$353.35万	—	-4.78%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.68万	$3,778.65万	-1.09%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.89万	$1.87亿	-3.58%
674	QKCQuarkChain	$0.002274	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.18%
128	CAKEPancakeSwap	$1.84	$1.94	$1.83	$163.06万	$5.94亿	-4.17%