Metal

MTL · 美元计价

$0.2624

≈ ￥1.7318

-3.32% (-$0.01)

更新于 2026-11-03 05:55:01

24H 最高

$0.277

24H 最低

$0.2584

今日开盘

$0.2714

24H 成交量

$20.97万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
601	CRDOBCRDOB	$141.69	$157.04	$139.25	$11.72万	—	-6.41%
216	SUPERSuperVerse	$0.1676	$0.1729	$0.1626	$75.71万	$7,498.34万	-3.01%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
338	METMeteora	$0.2789	$0.286	$0.2735	$41.20万	$1.34亿	-0.89%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
617	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$11.00万	$346.64万	-1.92%
380	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.92万	$623.77万	-1.89%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
248	AVAAVA	$0.3016	$0.3168	$0.2964	$61.27万	$1,664.56万	-3.95%
462	ALLOAllora	$0.1591	$0.1653	$0.1552	$25.07万	$3,149.22万	-2.99%
605	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.64万	$1,141.54万	-1.57%
115	AAPLBAAPLB	$338.96	$346.16	$333.55	$200.09万	—	-1.56%
85	REDRedStone	$0.1361	$0.1611	$0.1337	$336.45万	$3,778.65万	0.37%
425	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.39万	$498.82万	-0.67%
335	GRTThe Graph	$0.0197	$0.02027	$0.01925	$41.75万	$1.87亿	-1.99%
669	QKCQuarkChain	$0.002293	$0.002392	$0.002251	$4.71万	$1,669.62万	-1.67%
125	CAKEPancakeSwap	$1.867	$1.94	$1.84	$170.25万	$5.94亿	-2.30%