Morpho

MORPHO · 美元计价

$2.117

≈ ￥13.9722

-4.60% (-$0.10)

更新于 2026-11-03 20:55:04

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.219

24H 成交量

$228.11万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
597	CRDOBCRDOB	$144.86	$155.26	$139.25	$12.51万	—	-5.92%
244	SUPERSuperVerse	$0.1689	$0.1691	$0.1621	$62.60万	$7,498.34万	2.18%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
286	METMeteora	$0.2722	$0.2856	$0.2655	$50.34万	$1.34亿	-2.68%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
650	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$8.02万	$346.64万	-0.22%
430	ZKCBoundless	$0.0309	$0.0318	$0.03	$28.02万	$623.77万	-1.59%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
247	AVAAVA	$0.2861	$0.3166	$0.2849	$61.56万	$1,664.56万	-5.86%
488	ALLOAllora	$0.1637	$0.1637	$0.1552	$20.99万	$3,149.22万	2.06%
628	SPELLSpell Token	$0.0000772	$0.0000774	$0.0000744	$9.80万	$1,141.54万	0.65%
66	AAPLBAAPLB	$325.8	$348.11	$321.48	$471.27万	—	-5.43%
262	REDRedStone	$0.1398	$0.1421	$0.1336	$57.08万	$3,778.65万	3.25%
357	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.79万	$498.82万	1.00%
342	GRTThe Graph	$0.01968	$0.0201	$0.01919	$39.99万	$1.87亿	-0.61%
682	QKCQuarkChain	$0.002334	$0.002384	$0.002235	$3.16万	$1,669.62万	0.82%
119	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.84万	$5.94亿	-0.48%