MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
591	CRDOBCRDOB	$140.97	$156.55	$139.25	$12.76万	—	-9.39%
228	SUPERSuperVerse	$0.1629	$0.169	$0.1621	$68.13万	$7,498.34万	-2.04%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
278	METMeteora	$0.2697	$0.2856	$0.2655	$53.01万	$1.34亿	-3.75%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.89万	$346.64万	-2.58%
447	ZKCBoundless	$0.0303	$0.0318	$0.03	$26.05万	$623.77万	-3.81%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
247	AVAAVA	$0.2892	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.46%
466	ALLOAllora	$0.1594	$0.1626	$0.1552	$23.46万	$3,149.22万	-1.42%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%
75	AAPLBAAPLB	$328.49	$348.11	$323.48	$416.80万	—	-4.59%
93	REDRedStone	$0.1353	$0.1543	$0.1336	$280.92万	$3,778.65万	-1.96%
498	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.36万	$498.82万	-0.67%
322	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.72万	$1.87亿	-2.06%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.57%
127	CAKEPancakeSwap	$1.825	$1.91	$1.82	$155.27万	$5.94亿	-3.95%