Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
597	CRDOBCRDOB	$144.81	$155.26	$139.25	$12.54万	—	-6.43%
243	SUPERSuperVerse	$0.1682	$0.169	$0.1621	$61.88万	$7,498.34万	1.69%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
289	METMeteora	$0.2723	$0.2856	$0.2655	$49.85万	$1.34亿	-2.72%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
649	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$7.99万	$346.64万	-0.65%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$27.95万	$623.77万	-1.91%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
246	AVAAVA	$0.2855	$0.3166	$0.2853	$60.25万	$1,664.56万	-7.22%
489	ALLOAllora	$0.1631	$0.1631	$0.1552	$21.14万	$3,149.22万	2.39%
613	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$10.98万	$1,141.54万	-0.13%
66	AAPLBAAPLB	$324.32	$348.11	$321.48	$470.41万	—	-5.83%
249	REDRedStone	$0.1413	$0.1421	$0.1336	$58.91万	$3,778.65万	3.90%
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.28万	$498.82万	1.68%
342	GRTThe Graph	$0.01962	$0.0201	$0.01919	$39.81万	$1.87亿	-1.11%
681	QKCQuarkChain	$0.002331	$0.002384	$0.002235	$3.20万	$1,669.62万	0.56%
120	CAKEPancakeSwap	$1.87	$1.90	$1.82	$167.45万	$5.94亿	-0.74%