Manta Network

MANTA · 美元计价

$0.05703

≈ ￥0.376398

-1.14% (-$0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.05818

24H 最低

$0.05489

今日开盘

$0.05769

24H 成交量

$21.21万

流通市值

$2,764.46万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
454	CRDOBCRDOB	$144.12	$157.00	$142.16	$23.52万	—	-0.19%
239	SUPERSuperVerse	$0.1737	$0.1791	$0.1647	$64.38万	$1.09亿	3.33%
380	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
319	METMeteora	$0.2747	$0.2825	$0.2607	$43.46万	$1.53亿	1.52%
545	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
646	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$8.84万	$346.64万	-1.30%
460	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.89万	$623.77万	-2.27%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
259	AVAAVA	$0.2804	$0.2981	$0.2669	$56.63万	$1,664.56万	-2.57%
515	ALLOAllora	$0.1614	$0.1638	$0.1553	$18.53万	$6,833.43万	-0.68%
658	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000735	$7.59万	$1,141.54万	-0.78%
90	AAPLBAAPLB	$337.74	$338.52	$323.46	$304.36万	—	3.77%
369	REDRedStone	$0.1446	$0.146	$0.1366	$34.85万	$7,884.98万	3.73%
429	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$26.23万	$498.82万	2.33%
324	GRTThe Graph	$0.01997	$0.02031	$0.01893	$42.33万	$2.16亿	1.89%
470	QKCQuarkChain	$0.002307	$0.002537	$0.002276	$21.81万	$1,669.62万	-0.73%
111	CAKEPancakeSwap	$1.915	$1.93	$1.82	$206.28万	$6.13亿	2.68%