KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 15:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
586	CRDOBCRDOB	$139.87	$156.55	$139.25	$12.73万	—	-10.29%
226	SUPERSuperVerse	$0.1633	$0.169	$0.1626	$67.94万	$7,498.34万	-2.10%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
281	METMeteora	$0.2695	$0.2856	$0.2655	$52.06万	$1.34亿	-3.89%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
641	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.57万	$346.64万	-2.78%
460	ZKCBoundless	$0.0302	$0.0318	$0.03	$24.86万	$623.77万	-4.73%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
248	AVAAVA	$0.2904	$0.3166	$0.2883	$59.15万	$1,664.56万	-4.76%
458	ALLOAllora	$0.158	$0.1644	$0.1552	$25.02万	$3,149.22万	-2.05%
617	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$11.00万	$1,141.54万	-2.73%
75	AAPLBAAPLB	$329.79	$348.11	$323.48	$408.90万	—	-4.25%
84	REDRedStone	$0.1342	$0.1611	$0.1336	$331.94万	$3,778.65万	-0.22%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.56万	$498.82万	-0.66%
329	GRTThe Graph	$0.01927	$0.0201	$0.01919	$41.46万	$1.87亿	-3.02%
678	QKCQuarkChain	$0.002266	$0.002384	$0.002235	$3.20万	$1,669.62万	-1.39%
130	CAKEPancakeSwap	$1.834	$1.91	$1.83	$153.45万	$5.94亿	-3.17%