JasmyCoin

JASMY · 美元计价

$0.00367

≈ ￥0.024222

-3.68% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.00388

24H 最低

$0.00362

今日开盘

$0.00381

24H 成交量

$34.63万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
601	CRDOBCRDOB	$142.14	$157.04	$139.25	$11.71万	—	-6.11%
216	SUPERSuperVerse	$0.1673	$0.173	$0.1626	$75.77万	$7,498.34万	-3.30%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
338	METMeteora	$0.2787	$0.286	$0.2735	$41.19万	$1.34亿	-1.07%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
617	TKOTokocrypto	$0.0462	$0.0478	$0.0457	$11.05万	$346.64万	-1.91%
381	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.79万	$623.77万	-1.89%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
247	AVAAVA	$0.3005	$0.3168	$0.2964	$61.40万	$1,664.56万	-4.57%
460	ALLOAllora	$0.1591	$0.1653	$0.1552	$25.00万	$3,149.22万	-2.99%
605	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.65万	$1,141.54万	-1.70%
115	AAPLBAAPLB	$339.11	$346.16	$333.55	$197.84万	—	-1.53%
85	REDRedStone	$0.1363	$0.1611	$0.1337	$336.48万	$3,778.65万	0.52%
424	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.40万	$498.82万	-0.66%
335	GRTThe Graph	$0.01969	$0.02027	$0.01925	$41.81万	$1.87亿	-2.09%
668	QKCQuarkChain	$0.002303	$0.002392	$0.002251	$4.86万	$1,669.62万	-2.13%
125	CAKEPancakeSwap	$1.864	$1.94	$1.84	$170.27万	$5.94亿	-2.51%