IOST

IOST · 美元计价

$0.000696

≈ ￥0.0045936

-1.42% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000706

24H 成交量

$64.97万

流通市值

$2,588.83万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
456	CRDOBCRDOB	$143.72	$157.00	$142.16	$23.43万	—	-0.54%
239	SUPERSuperVerse	$0.1746	$0.1791	$0.1647	$64.27万	$1.09亿	3.93%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
321	METMeteora	$0.2751	$0.2825	$0.2607	$43.15万	$1.53亿	1.48%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
648	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$8.80万	$346.64万	-1.72%
459	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.15万	$623.77万	-2.27%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
266	AVAAVA	$0.2782	$0.2981	$0.2669	$56.10万	$1,664.56万	-2.97%
533	ALLOAllora	$0.1609	$0.1638	$0.1553	$17.25万	$6,833.43万	-1.11%
657	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000735	$7.59万	$1,141.54万	-0.65%
88	AAPLBAAPLB	$337.44	$338.52	$323.46	$306.92万	—	3.63%
369	REDRedStone	$0.1452	$0.146	$0.1366	$34.75万	$7,884.98万	4.24%
429	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$26.37万	$498.82万	2.33%
325	GRTThe Graph	$0.01988	$0.02031	$0.01893	$42.17万	$2.16亿	1.38%
472	QKCQuarkChain	$0.002305	$0.002537	$0.002276	$21.73万	$1,669.62万	-0.82%
111	CAKEPancakeSwap	$1.912	$1.93	$1.82	$205.68万	$6.13亿	2.41%