ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
596	CRDOBCRDOB	$142.7	$157.04	$139.25	$12.33万	—	-8.05%
222	SUPERSuperVerse	$0.166	$0.1719	$0.1626	$71.52万	$7,498.34万	-2.30%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
349	METMeteora	$0.2736	$0.2857	$0.2732	$39.41万	$1.34亿	-3.42%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
408	ZKCBoundless	$0.0308	$0.0325	$0.0304	$31.01万	$623.77万	-4.35%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
255	AVAAVA	$0.2952	$0.3166	$0.2933	$57.01万	$1,664.56万	-6.20%
455	ALLOAllora	$0.1605	$0.1651	$0.1552	$25.08万	$3,149.22万	-1.84%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
84	AAPLBAAPLB	$329.08	$348.11	$323.48	$351.00万	—	-4.76%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.71万	$3,778.65万	-0.88%
444	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$26.37万	$498.82万	-2.62%
345	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.83万	$1.87亿	-3.53%
673	QKCQuarkChain	$0.002258	$0.002392	$0.00225	$3.87万	$1,669.62万	-0.88%
128	CAKEPancakeSwap	$1.845	$1.94	$1.84	$159.80万	$5.94亿	-3.66%