HIMSB

HIMSB · 美元计价

$25.26

≈ ￥166.716

-9.75% (-$2.73)

更新于 2026-11-03 11:45:01

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.99

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$2.73)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
595	CRDOBCRDOB	$141.71	$157.04	$139.25	$12.45万	—	-9.53%
216	SUPERSuperVerse	$0.1649	$0.1719	$0.1626	$72.73万	$7,498.34万	-3.79%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
347	METMeteora	$0.2708	$0.2857	$0.2697	$40.13万	$1.34亿	-5.02%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
637	TKOTokocrypto	$0.0455	$0.0478	$0.0452	$9.48万	$346.64万	-4.41%
416	ZKCBoundless	$0.0305	$0.0324	$0.0304	$30.57万	$623.77万	-5.86%
194	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
250	AVAAVA	$0.2887	$0.3166	$0.2883	$59.11万	$1,664.56万	-6.87%
450	ALLOAllora	$0.1573	$0.1651	$0.1552	$26.27万	$3,149.22万	-4.67%
626	SPELLSpell Token	$0.0000751	$0.0000787	$0.0000744	$10.38万	$1,141.54万	-4.57%
77	AAPLBAAPLB	$331.4	$348.11	$323.48	$390.26万	—	-4.03%
87	REDRedStone	$0.1349	$0.1611	$0.1337	$334.56万	$3,778.65万	-1.68%
457	ALPINEALPINE Fan Token	$0.299	$0.306	$0.292	$24.79万	$498.82万	-1.97%
327	GRTThe Graph	$0.0193	$0.02025	$0.01921	$43.05万	$1.87亿	-4.41%
674	QKCQuarkChain	$0.002289	$0.002392	$0.002235	$3.81万	$1,669.62万	-2.68%
130	CAKEPancakeSwap	$1.84	$1.94	$1.83	$160.78万	$5.94亿	-4.71%