Hedera Hashgraph

HBAR · 美元计价

$0.06977

≈ ￥0.460482

-2.62% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.07205

24H 最低

$0.06903

今日开盘

$0.07165

24H 成交量

$431.09万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
595	CRDOBCRDOB	$141.6	$157.04	$139.25	$12.63万	—	-6.87%
215	SUPERSuperVerse	$0.1668	$0.1729	$0.1626	$73.65万	$7,498.34万	-3.53%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
332	METMeteora	$0.2754	$0.286	$0.2735	$41.69万	$1.34亿	-3.10%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
638	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.66万	$346.64万	-2.12%
394	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.06万	$623.77万	-2.51%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
252	AVAAVA	$0.2995	$0.3168	$0.2964	$59.13万	$1,664.56万	-3.11%
459	ALLOAllora	$0.1584	$0.1653	$0.1552	$25.04万	$3,149.22万	-3.18%
626	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.62万	$1,141.54万	-2.08%
87	AAPLBAAPLB	$329.36	$348.11	$323.48	$331.92万	—	-4.54%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.07万	$3,778.65万	0.37%
439	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$27.12万	$498.82万	0.00%
335	GRTThe Graph	$0.01956	$0.02027	$0.01925	$41.28万	$1.87亿	-2.88%
669	QKCQuarkChain	$0.002282	$0.002392	$0.002251	$4.22万	$1,669.62万	-3.31%
121	CAKEPancakeSwap	$1.852	$1.94	$1.84	$173.74万	$5.94亿	-3.44%