Haedal Protocol

HAEDAL · 美元计价

$0.02618

≈ ￥0.172788

-2.02% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02672

24H 成交量

$427.09万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
593	CRDOBCRDOB	$145.91	$152.95	$139.25	$12.84万	—	-1.78%
249	SUPERSuperVerse	$0.1672	$0.1691	$0.1621	$61.59万	$7,498.34万	-0.36%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
286	METMeteora	$0.2732	$0.2856	$0.2655	$50.80万	$1.34亿	-3.90%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
652	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.75万	$346.64万	-0.86%
426	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.15万	$623.77万	-2.54%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
258	AVAAVA	$0.2905	$0.3166	$0.2849	$58.46万	$1,664.56万	-5.10%
498	ALLOAllora	$0.1627	$0.1637	$0.1552	$20.39万	$3,149.22万	1.62%
629	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.94万	$1,141.54万	0.00%
64	AAPLBAAPLB	$328.2	$348.11	$321.48	$502.56万	—	-4.54%
283	REDRedStone	$0.1385	$0.1421	$0.1336	$51.88万	$3,778.65万	1.02%
337	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$40.12万	$498.82万	1.33%
342	GRTThe Graph	$0.0198	$0.01997	$0.01919	$39.53万	$1.87亿	-0.50%
687	QKCQuarkChain	$0.002349	$0.002378	$0.002235	$3.00万	$1,669.62万	1.08%
120	CAKEPancakeSwap	$1.866	$1.90	$1.82	$168.60万	$5.94亿	-1.43%