Gains Network

GNS · 美元计价

$0.36

≈ ￥2.376

-3.49% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$24.16万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
597	CRDOBCRDOB	$142.58	$157.04	$139.25	$12.33万	—	-8.44%
217	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.28万	$7,498.34万	-2.47%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
350	METMeteora	$0.2742	$0.2857	$0.2725	$39.28万	$1.34亿	-3.69%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.24万	$346.64万	-3.79%
409	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.63万	$623.77万	-4.95%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
255	AVAAVA	$0.2929	$0.3166	$0.292	$57.15万	$1,664.56万	-6.12%
454	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.34万	$3,149.22万	-2.44%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.90万	$1,141.54万	-2.82%
83	AAPLBAAPLB	$329.27	$348.11	$323.48	$358.60万	—	-4.65%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.63万	$3,778.65万	-0.95%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
344	GRTThe Graph	$0.01936	$0.02025	$0.01925	$40.08万	$1.87亿	-3.73%
674	QKCQuarkChain	$0.002263	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.66%
128	CAKEPancakeSwap	$1.843	$1.94	$1.83	$163.09万	$5.94亿	-4.21%