Bonfida
FIDA · 美元计价
$0.01348
≈ ￥0.088968
-6.78% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0145
24H 最低
$0.01264
今日开盘
$0.01446
24H 成交量
$32.41万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 604 |
CRDOBCRDOB
|
$127.27 | $128.31 | $124.80 | $2.60万 | — | -0.81% |
| 228 |
SUPERSuperVerse
|
$0.1367 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.07% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 169 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $123.43万 | $1.30亿 | -3.39% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 524 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.53万 | $295.86万 | -2.69% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.71万 | $490.98万 | -4.37% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 217 |
AVAAVA
|
$0.2191 | $0.2318 | $0.21 | $81.17万 | $1,238.15万 | -3.01% |
| 128 |
ALLOAllora
|
$0.1494 | $0.161 | $0.1462 | $206.81万 | $3,104.92万 | -2.86% |
| 487 |
SPELLSpell Token
|
$0.000064 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.32% |
| 508 |
AAPLBAAPLB
|
$356.75 | $357.65 | $354.86 | $16.81万 | — | -0.12% |
| 263 |
REDRedStone
|
$0.1128 | $0.1186 | $0.1053 | $62.83万 | $3,203.21万 | -3.92% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.39万 | $430.75万 | -2.64% |
| 187 |
GRTThe Graph
|
$0.01676 | $0.01721 | $0.01556 | $108.46万 | $1.59亿 | -2.27% |
| 537 |
QKCQuarkChain
|
$0.00192 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -6.66% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.93% |