EWYB

EWYB · 美元计价

$152.99

≈ ￥1009.73

-4.10% (-$6.54)

更新于 2026-11-03 13:40:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$159.53

24H 成交量

$95.68万

流通市值

—

24H 涨跌额

(-$6.54)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
589	CRDOBCRDOB	$139.58	$156.95	$139.25	$12.83万	—	-10.78%
222	SUPERSuperVerse	$0.1649	$0.169	$0.1626	$69.62万	$7,498.34万	-1.61%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
331	METMeteora	$0.2703	$0.2856	$0.2697	$42.24万	$1.34亿	-4.35%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
638	TKOTokocrypto	$0.0456	$0.0475	$0.0452	$8.67万	$346.64万	-3.59%
417	ZKCBoundless	$0.0306	$0.0321	$0.0304	$29.74万	$623.77万	-4.67%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
249	AVAAVA	$0.2947	$0.3166	$0.2883	$59.04万	$1,664.56万	-4.57%
449	ALLOAllora	$0.1576	$0.1644	$0.1552	$26.45万	$3,149.22万	-4.08%
618	SPELLSpell Token	$0.0000749	$0.0000775	$0.0000744	$10.79万	$1,141.54万	-3.36%
78	AAPLBAAPLB	$330.15	$348.11	$323.48	$401.90万	—	-4.21%
84	REDRedStone	$0.1348	$0.1611	$0.1337	$333.95万	$3,778.65万	-1.03%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.56万	$498.82万	-1.65%
327	GRTThe Graph	$0.01939	$0.0201	$0.01921	$42.81万	$1.87亿	-3.10%
674	QKCQuarkChain	$0.002266	$0.002387	$0.002235	$3.61万	$1,669.62万	-3.25%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.73万	$5.94亿	-3.46%