Binance Staked SOL

BNSOL · 美元计价

$105.1

≈ ￥693.66

-3.13% (-$3.40)

更新于 2026-11-03 12:30:02

24H 最高

$108.50

24H 最低

$103.30

今日开盘

$108.5

24H 成交量

$64.96万

流通市值

$7.55亿

24H 涨跌额

(-$3.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
594	CRDOBCRDOB	$141.03	$157.04	$139.25	$12.68万	—	-10.20%
217	SUPERSuperVerse	$0.1656	$0.1703	$0.1626	$71.72万	$7,498.34万	-2.70%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
341	METMeteora	$0.2726	$0.2856	$0.2697	$40.58万	$1.34亿	-4.15%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
638	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.21万	$346.64万	-3.59%
413	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.68万	$623.77万	-4.94%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
253	AVAAVA	$0.2937	$0.3166	$0.2883	$58.91万	$1,664.56万	-5.47%
448	ALLOAllora	$0.1584	$0.1644	$0.1552	$26.52万	$3,149.22万	-3.53%
623	SPELLSpell Token	$0.0000754	$0.0000778	$0.0000744	$10.67万	$1,141.54万	-3.09%
76	AAPLBAAPLB	$331.32	$348.11	$323.48	$396.33万	—	-3.99%
85	REDRedStone	$0.1368	$0.1611	$0.1337	$334.40万	$3,778.65万	-0.29%
464	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.69万	$498.82万	-1.32%
324	GRTThe Graph	$0.01954	$0.02015	$0.01921	$43.18万	$1.87亿	-3.03%
673	QKCQuarkChain	$0.002264	$0.002392	$0.002235	$3.79万	$1,669.62万	-3.21%
130	CAKEPancakeSwap	$1.848	$1.94	$1.83	$157.79万	$5.94亿	-4.50%