AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
638	CRDOBCRDOB	$151.34	$152.02	$150.81	$2.21万	—	-0.07%
80	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$226.81万	$7,838.60万	3.05%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
512	METMeteora	$0.279	$0.2868	$0.2777	$13.07万	$1.36亿	-2.11%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
561	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$9.39万	$357.58万	-2.09%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.86万	$645.48万	-0.31%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
149	AVAAVA	$0.3108	$0.338	$0.301	$100.20万	$1,691.07万	-1.86%
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.84万	$3,314.39万	-1.03%
517	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.94万	$1,175.35万	-1.92%
180	AAPLBAAPLB	$344.36	$345.63	$344.25	$77.44万	—	-0.14%
199	REDRedStone	$0.1349	$0.1403	$0.134	$71.01万	$3,799.93万	-3.16%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.60万	$508.38万	-0.99%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.14万	$1.93亿	-2.91%
594	QKCQuarkChain	$0.00237	$0.002437	$0.002345	$5.77万	$1,728.49万	-2.11%
73	CAKEPancakeSwap	$1.908	$1.98	$1.90	$243.50万	$6.66亿	-2.20%