Arkham

ARKM · 美元计价

$0.114

≈ ￥0.7524

2.33% ($0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1114

24H 成交量

$72.47万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
588	CRDOBCRDOB	$141.32	$156.55	$139.25	$12.74万	—	-9.09%
228	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$67.27万	$7,498.34万	-2.22%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
281	METMeteora	$0.2696	$0.2856	$0.2655	$52.65万	$1.34亿	-3.58%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
641	TKOTokocrypto	$0.0453	$0.047	$0.0451	$8.32万	$346.64万	-3.41%
447	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.27万	$623.77万	-3.80%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
245	AVAAVA	$0.2898	$0.3166	$0.2883	$59.16万	$1,664.56万	-4.48%
461	ALLOAllora	$0.1594	$0.1639	$0.1552	$24.38万	$3,149.22万	-2.69%
628	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-1.70%
75	AAPLBAAPLB	$329.54	$348.11	$323.48	$413.47万	—	-4.39%
83	REDRedStone	$0.1346	$0.1611	$0.1336	$330.24万	$3,778.65万	-0.07%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.26万	$498.82万	-1.33%
325	GRTThe Graph	$0.01933	$0.0201	$0.01919	$42.69万	$1.87亿	-2.82%
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.96%
131	CAKEPancakeSwap	$1.834	$1.91	$1.83	$152.58万	$5.94亿	-2.86%