API3

API3 · 美元计价

$0.2252

≈ ￥1.4863

-6.13% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2399

24H 成交量

$27.43万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
541	CRDOBCRDOB	$115.85	$138.07	$111.93	$21.02万	—	-14.57%
123	SUPERSuperVerse	$0.1789	$0.1955	$0.1747	$213.62万	$8,076.31万	-0.17%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
147	METMeteora	$0.2677	$0.3066	$0.2636	$156.62万	$1.27亿	-11.56%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.22万	$325.18万	-6.60%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.56万	$575.98万	-6.23%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
295	AVAAVA	$0.265	$0.2868	$0.263	$56.65万	$1,490.21万	-3.00%
370	ALLOAllora	$0.1444	$0.1572	$0.1418	$41.83万	$2,914.28万	-6.84%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.16万	$1,087.85万	-6.11%
122	AAPLBAAPLB	$343.39	$355.65	$343.08	$215.54万	—	-2.76%
206	REDRedStone	$0.1423	$0.1594	$0.1368	$99.26万	$3,985.23万	-3.59%
531	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.73万	$485.81万	-5.20%
371	GRTThe Graph	$0.01918	$0.02083	$0.01872	$41.67万	$1.83亿	-6.80%
405	QKCQuarkChain	$0.002169	$0.00235	$0.00216	$37.15万	$1,591.50万	-6.47%
91	CAKEPancakeSwap	$1.903	$2.05	$1.88	$359.89万	$6.23亿	-6.58%