Adventure Gold

AGLD · 美元计价

$0.1714

≈ ￥1.1312

-1.38% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.1767

24H 最低

$0.1697

今日开盘

$0.1738

24H 成交量

$13.21万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
511	CRDOBCRDOB	$133.65	$155.85	$130.82	$22.27万	—	-9.16%
211	SUPERSuperVerse	$0.1817	$0.1841	$0.1647	$80.71万	$8,080.66万	7.58%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
144	METMeteora	$0.2911	$0.3066	$0.2607	$154.67万	$1.41亿	8.90%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
654	TKOTokocrypto	$0.0474	$0.0478	$0.0446	$9.15万	$351.27万	3.72%
410	ZKCBoundless	$0.0306	$0.0313	$0.0293	$32.36万	$607.46万	1.66%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
247	AVAAVA	$0.2794	$0.2909	$0.2669	$68.25万	$1,533.73万	-3.85%
192	ALLOAllora	$0.1536	$0.168	$0.146	$91.33万	$3,127.84万	-2.41%
656	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.95万	$1,166.50万	3.32%
89	AAPLBAAPLB	$350.45	$354.73	$327.31	$376.88万	—	6.51%
363	REDRedStone	$0.149	$0.1502	$0.1366	$39.62万	$4,107.02万	5.97%
479	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$25.00万	$517.09万	2.30%
314	GRTThe Graph	$0.02032	$0.02108	$0.01893	$49.34万	$1.97亿	5.01%
625	QKCQuarkChain	$0.002318	$0.002516	$0.002275	$11.68万	$1,698.04万	-2.65%
86	CAKEPancakeSwap	$2.008	$2.05	$1.82	$398.27万	$6.59亿	8.25%